Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR

Data	Valor liquidatiu
04/06/2015	32,70811304 euros
03/06/2015	32,95681407 euros
02/06/2015	32,75883565 euros
01/06/2015	32,88250076 euros
31/05/2015	32,83287041 euros
30/05/2015	32,83485406 euros
29/05/2015	32,83683763 euros
28/05/2015	33,57379748 euros
27/05/2015	33,84006704 euros
26/05/2015	33,25617032 euros
25/05/2015	33,59487194 euros
24/05/2015	33,79573317 euros
23/05/2015	33,79777555 euros
22/05/2015	33,79981769 euros
21/05/2015	33,85714119 euros
20/05/2015	33,79916808 euros
19/05/2015	33,66082872 euros
18/05/2015	32,91040515 euros
17/05/2015	32,69384044 euros
16/05/2015	32,69581631 euros
15/05/2015	32,69779214 euros
14/05/2015	32,97191173 euros
13/05/2015	32,50763777 euros
12/05/2015	32,68859016 euros
11/05/2015	33,13259467 euros
10/05/2015	33,27390962 euros
09/05/2015	33,2759193 euros
08/05/2015	33,27792892 euros
07/05/2015	32,42211243 euros
06/05/2015	32,38701277 euros
05/05/2015	32,27004845 euros
04/05/2015	33,05166756 euros
03/05/2015	32,84163015 euros
02/05/2015	32,84360484 euros
01/05/2015	32,84557966 euros
30/04/2015	32,84755459 euros
29/04/2015	32,83509093 euros
28/04/2015	33,7295569 euros
27/04/2015	34,24787774 euros
26/04/2015	33,71258884 euros
25/04/2015	33,71462401 euros
24/04/2015	33,71665916 euros
23/04/2015	33,54893543 euros
22/04/2015	33,79164717 euros
21/04/2015	33,74815764 euros
20/04/2015	33,70743027 euros
19/04/2015	33,31178118 euros
18/04/2015	33,31379099 euros
17/04/2015	33,3158008 euros
16/04/2015	34,02731615 euros