Fons: CAIXABANK BOLSA SELECCION EMERGENTES, FI CLASE ESTANDAR

Data	Valor liquidatiu
08/03/2015	8,48152212 euros
07/03/2015	8,48208537 euros
06/03/2015	8,48264867 euros
05/03/2015	8,39815998 euros
04/03/2015	8,36960708 euros
03/03/2015	8,36548444 euros
02/03/2015	8,38063509 euros
01/03/2015	8,35497754 euros
28/02/2015	8,35553239 euros
27/02/2015	8,35608737 euros
26/02/2015	8,37461544 euros
25/02/2015	8,28920118 euros
24/02/2015	8,27071895 euros
23/02/2015	8,21817784 euros
22/02/2015	8,21561903 euros
21/02/2015	8,21616464 euros
20/02/2015	8,21671029 euros
19/02/2015	8,2061572 euros
18/02/2015	8,20073679 euros
17/02/2015	8,17325382 euros
16/02/2015	8,18306831 euros
15/02/2015	8,16972912 euros
14/02/2015	8,17027174 euros
13/02/2015	8,17081438 euros
12/02/2015	8,07357872 euros
11/02/2015	8,05646698 euros
10/02/2015	8,07764218 euros
09/02/2015	8,08651594 euros
08/02/2015	8,14419752 euros
07/02/2015	8,14473838 euros
06/02/2015	8,14527918 euros
05/02/2015	8,12729308 euros
04/02/2015	8,12006239 euros
03/02/2015	8,05441476 euros
02/02/2015	8,08856704 euros
01/02/2015	8,09605092 euros
31/01/2015	8,09658854 euros
30/01/2015	8,09712618 euros
29/01/2015	8,19336861 euros
28/01/2015	8,26297874 euros
27/01/2015	8,25946968 euros
26/01/2015	8,31496437 euros
25/01/2015	8,32041988 euros
24/01/2015	8,32097232 euros
23/01/2015	8,32152481 euros
22/01/2015	8,14329742 euros
21/01/2015	7,96062017 euros
20/01/2015	7,86143325 euros
19/01/2015	7,78628239 euros
18/01/2015	7,8739176 euros