Fons: CAIXABANK BOLSA SELECCION EUROPA, FI CLASE ESTANDAR

Data	Valor liquidatiu
06/02/2013	9,09329443 euros
05/02/2013	9,11387094 euros
04/02/2013	9,13034298 euros
03/02/2013	9,20860891 euros
02/02/2013	9,20921312 euros
01/02/2013	9,20981732 euros
31/01/2013	9,17458582 euros
30/01/2013	9,21269409 euros
29/01/2013	9,25502555 euros
28/01/2013	9,26726021 euros
27/01/2013	9,25538695 euros
26/01/2013	9,25599481 euros
25/01/2013	9,2566027 euros
24/01/2013	9,21719012 euros
23/01/2013	9,18474973 euros
22/01/2013	9,18051467 euros
21/01/2013	9,18530216 euros
20/01/2013	9,18873988 euros
19/01/2013	9,18934354 euros
18/01/2013	9,1899472 euros
17/01/2013	9,16325424 euros
16/01/2013	9,11805172 euros
15/01/2013	9,11368442 euros
14/01/2013	9,14083731 euros
13/01/2013	9,15078808 euros
12/01/2013	9,15138948 euros
11/01/2013	9,15199087 euros
10/01/2013	9,18910508 euros
09/01/2013	9,16698106 euros
08/01/2013	9,13793193 euros
07/01/2013	9,14320732 euros
06/01/2013	9,14076748 euros
05/01/2013	9,14136839 euros
04/01/2013	9,1419693 euros
03/01/2013	9,12881485 euros
02/01/2013	9,0997706 euros
01/01/2013	8,91437036 euros
31/12/2012	8,91495631 euros
30/12/2012	8,89957273 euros
29/12/2012	8,90016265 euros
28/12/2012	8,90075268 euros
27/12/2012	8,95998674 euros
26/12/2012	8,96067521 euros
25/12/2012	8,96199183 euros
24/12/2012	8,96241027 euros
23/12/2012	8,95485681 euros
22/12/2012	8,95545079 euros
21/12/2012	8,95604475 euros
20/12/2012	8,99522047 euros
19/12/2012	8,9949749 euros