Fons: CAIXABANK BOLSA USA, FI CLASE ESTANDAR

Data	Valor liquidatiu
23/11/2012	6,4536087 euros
22/11/2012	6,4196795 euros
21/11/2012	6,44823594 euros
20/11/2012	6,44352815 euros
19/11/2012	6,42916589 euros
18/11/2012	6,37770118 euros
17/11/2012	6,3780645 euros
16/11/2012	6,37842983 euros
15/11/2012	6,29748513 euros
14/11/2012	6,32698634 euros
13/11/2012	6,41975332 euros
12/11/2012	6,45948932 euros
11/11/2012	6,44978532 euros
10/11/2012	6,45060386 euros
09/11/2012	6,45096379 euros
08/11/2012	6,43032443 euros
07/11/2012	6,48606948 euros
06/11/2012	6,62827485 euros
05/11/2012	6,58157141 euros
04/11/2012	6,52406342 euros
03/11/2012	6,52442321 euros
02/11/2012	6,52478204 euros
01/11/2012	6,55378381 euros
31/10/2012	6,47083601 euros
30/10/2012	6,46836075 euros
29/10/2012	6,51023011 euros
28/10/2012	6,4859189 euros
27/10/2012	6,48628464 euros
26/10/2012	6,48664983 euros
25/10/2012	6,48576637 euros
24/10/2012	6,46483277 euros
23/10/2012	6,47312056 euros
22/10/2012	6,52605085 euros
21/10/2012	6,52035085 euros
20/10/2012	6,52071561 euros
19/10/2012	6,52108005 euros
18/10/2012	6,60866269 euros
17/10/2012	6,62018468 euros
16/10/2012	6,62826026 euros
15/10/2012	6,61436835 euros
14/10/2012	6,55047897 euros
13/10/2012	6,55084737 euros
12/10/2012	6,55121518 euros
11/10/2012	6,5901926 euros
10/10/2012	6,59878796 euros
09/10/2012	6,65059597 euros
08/10/2012	6,66660954 euros
07/10/2012	6,65579257 euros
06/10/2012	6,65616699 euros
05/10/2012	6,65654153 euros