Fons: CAIXABANK BOLSA SELECCION EUROPA, FI CLASE ESTANDAR

Data	Valor liquidatiu
12/04/2012	8,0455071 euros
11/04/2012	7,99128432 euros
10/04/2012	8,00186376 euros
09/04/2012	8,11058381 euros
08/04/2012	8,11595688 euros
07/04/2012	8,11648766 euros
06/04/2012	8,11701848 euros
05/04/2012	8,11750529 euros
04/04/2012	8,17065082 euros
03/04/2012	8,33242965 euros
02/04/2012	8,30337659 euros
01/04/2012	8,25292584 euros
31/03/2012	8,25346663 euros
30/03/2012	8,25400739 euros
29/03/2012	8,21361533 euros
28/03/2012	8,32770448 euros
27/03/2012	8,3923831 euros
26/03/2012	8,37193668 euros
25/03/2012	8,27681866 euros
24/03/2012	8,27736015 euros
23/03/2012	8,27790167 euros
22/03/2012	8,28893561 euros
21/03/2012	8,37768658 euros
20/03/2012	8,38623693 euros
19/03/2012	8,47925472 euros
18/03/2012	8,48909312 euros
17/03/2012	8,48964892 euros
16/03/2012	8,49020471 euros
15/03/2012	8,43908575 euros
14/03/2012	8,44962326 euros
13/03/2012	8,37508894 euros
12/03/2012	8,26858456 euros
11/03/2012	8,26532033 euros
10/03/2012	8,26586105 euros
09/03/2012	8,26640179 euros
08/03/2012	8,21775983 euros
07/03/2012	8,093915 euros
06/03/2012	8,10101431 euros
05/03/2012	8,26821859 euros
04/03/2012	8,31232538 euros
03/03/2012	8,31286884 euros
02/03/2012	8,31341229 euros
01/03/2012	8,28957145 euros
29/02/2012	8,24140546 euros
28/02/2012	8,20425091 euros
27/02/2012	8,1712833 euros
26/02/2012	8,22886766 euros
25/02/2012	8,22940594 euros
24/02/2012	8,22994419 euros
23/02/2012	8,18690557 euros