Fons: ALBUS, FI CLASE PLATINUM

Data	Valor liquidatiu
11/03/2011	6,52596842 euros
10/03/2011	6,54168756 euros
09/03/2011	6,55345717 euros
08/03/2011	6,5600591 euros
07/03/2011	6,5508609 euros
06/03/2011	6,55932334 euros
05/03/2011	6,55895843 euros
04/03/2011	6,55859296 euros
03/03/2011	6,56547596 euros
02/03/2011	6,57386788 euros
01/03/2011	6,59053756 euros
28/02/2011	6,60343672 euros
27/02/2011	6,58569196 euros
26/02/2011	6,58532195 euros
25/02/2011	6,58495207 euros
24/02/2011	6,56443082 euros
23/02/2011	6,56995796 euros
22/02/2011	6,59919441 euros
21/02/2011	6,6161283 euros
20/02/2011	6,63642851 euros
19/02/2011	6,63606436 euros
18/02/2011	6,63570035 euros
17/02/2011	6,64289133 euros
16/02/2011	6,63111764 euros
15/02/2011	6,61835622 euros
14/02/2011	6,61812169 euros
13/02/2011	6,60791096 euros
12/02/2011	6,60753769 euros
11/02/2011	6,6071644 euros
10/02/2011	6,59273061 euros
09/02/2011	6,59349568 euros
08/02/2011	6,59796017 euros
07/02/2011	6,59938812 euros
06/02/2011	6,57822065 euros
05/02/2011	6,5778723 euros
04/02/2011	6,57752392 euros
03/02/2011	6,58528654 euros
02/02/2011	6,56835229 euros
01/02/2011	6,57471172 euros
31/01/2011	6,54959896 euros
30/01/2011	6,54773045 euros
29/01/2011	6,54737096 euros
28/01/2011	6,54701145 euros
27/01/2011	6,56194819 euros
26/01/2011	6,5630059 euros
25/01/2011	6,55360458 euros
24/01/2011	6,56280207 euros
23/01/2011	6,55563094 euros
22/01/2011	6,55530845 euros
21/01/2011	6,55498619 euros