Fons: CAIXABANK SELECCION COMPROMISO FUTURO, FI CLASE ESTANDAR

Data	Valor liquidatiu
04/02/2010	6,77237209 euros
03/02/2010	6,77799535 euros
02/02/2010	6,77136689 euros
01/02/2010	6,77832661 euros
31/01/2010	6,770686 euros
30/01/2010	6,77092526 euros
29/01/2010	6,77116499 euros
28/01/2010	6,78611039 euros
27/01/2010	6,78119471 euros
26/01/2010	6,7868226 euros
25/01/2010	6,80259513 euros
24/01/2010	6,81385757 euros
23/01/2010	6,81409789 euros
22/01/2010	6,81433821 euros
21/01/2010	6,85852666 euros
20/01/2010	6,85651541 euros
19/01/2010	6,86719736 euros
18/01/2010	6,85206635 euros
17/01/2010	6,85445179 euros
16/01/2010	6,85469114 euros
15/01/2010	6,85492976 euros
14/01/2010	6,86705312 euros
13/01/2010	6,87132428 euros
12/01/2010	6,86561164 euros
11/01/2010	6,85846291 euros
10/01/2010	6,86748356 euros
09/01/2010	6,86772353 euros
08/01/2010	6,86796281 euros
07/01/2010	6,83571278 euros
06/01/2010	6,7396445 euros
05/01/2010	6,73986073 euros
04/01/2010	6,70527709 euros
03/01/2010	6,69098218 euros
02/01/2010	6,69121889 euros
01/01/2010	6,69145561 euros
31/12/2009	6,69169232 euros
30/12/2009	6,69644711 euros
29/12/2009	6,68106095 euros
28/12/2009	6,67021039 euros
27/12/2009	6,66898909 euros
26/12/2009	6,66922445 euros
25/12/2009	6,6694598 euros
24/12/2009	6,66969528 euros
23/12/2009	6,6723969 euros
22/12/2009	6,6645006 euros
21/12/2009	6,65125579 euros
20/12/2009	6,65757547 euros
19/12/2009	6,65781237 euros
18/12/2009	6,65804929 euros
17/12/2009	6,62772095 euros