Fons: CAIXABANK BOLSA SELECCION EUROPA, FI CLASE ESTANDAR

Data	Valor liquidatiu
05/09/2009	7,00667851 euros
04/09/2009	7,00696544 euros
03/09/2009	6,94286141 euros
02/09/2009	6,88349164 euros
01/09/2009	6,99715154 euros
31/08/2009	7,07127626 euros
30/08/2009	7,14112209 euros
29/08/2009	7,14141439 euros
28/08/2009	7,1417067 euros
27/08/2009	7,05928443 euros
26/08/2009	7,10505074 euros
25/08/2009	7,14794881 euros
24/08/2009	7,12338588 euros
23/08/2009	7,02443024 euros
22/08/2009	7,02471809 euros
21/08/2009	7,02500597 euros
20/08/2009	6,89833473 euros
19/08/2009	6,78339269 euros
18/08/2009	6,78604574 euros
17/08/2009	6,72818006 euros
16/08/2009	6,88972846 euros
15/08/2009	6,89001093 euros
14/08/2009	6,89029338 euros
13/08/2009	6,89481791 euros
12/08/2009	6,81670433 euros
11/08/2009	6,79084079 euros
10/08/2009	6,86158056 euros
09/08/2009	6,84944757 euros
08/08/2009	6,84972851 euros
07/08/2009	6,85000947 euros
06/08/2009	6,82958602 euros
05/08/2009	6,81392804 euros
04/08/2009	6,77292941 euros
03/08/2009	6,79954774 euros
02/08/2009	6,67465727 euros
01/08/2009	6,67493055 euros
31/07/2009	6,67520383 euros
30/07/2009	6,65800692 euros
29/07/2009	6,54180476 euros
28/07/2009	6,51985009 euros
27/07/2009	6,55501323 euros
26/07/2009	6,53525092 euros
25/07/2009	6,53552074 euros
24/07/2009	6,53579064 euros
23/07/2009	6,4797852 euros
22/07/2009	6,39697837 euros
21/07/2009	6,3942556 euros
20/07/2009	6,35521062 euros
19/07/2009	6,27795095 euros
18/07/2009	6,27820997 euros