Fons: CAIXABANK SI IMPACTO 0/60 RV, FI CLASE PLUS

Data	Valor liquidatiu
23/10/2008	9,03361193 euros
22/10/2008	9,05659526 euros
21/10/2008	9,18353198 euros
20/10/2008	9,18182267 euros
19/10/2008	9,05216084 euros
18/10/2008	9,05189715 euros
17/10/2008	9,051625 euros
16/10/2008	8,98295287 euros
15/10/2008	9,06841331 euros
14/10/2008	9,26899701 euros
13/10/2008	9,16147865 euros
12/10/2008	8,92688789 euros
11/10/2008	8,92658675 euros
10/10/2008	8,92629074 euros
09/10/2008	9,10587069 euros
08/10/2008	9,1755571 euros
07/10/2008	9,34104164 euros
06/10/2008	9,40202866 euros
05/10/2008	9,55303591 euros
04/10/2008	9,55272322 euros
03/10/2008	9,55240657 euros
02/10/2008	9,54576553 euros
01/10/2008	9,59334267 euros
30/09/2008	9,56423821 euros
29/09/2008	9,52510203 euros
28/09/2008	9,65181362 euros
27/09/2008	9,65149483 euros
26/09/2008	9,65117602 euros
25/09/2008	9,67530503 euros
24/09/2008	9,63911924 euros
23/09/2008	9,64152893 euros
22/09/2008	9,70814488 euros
21/09/2008	9,78111778 euros
20/09/2008	9,79134429 euros
19/09/2008	9,78041608 euros
18/09/2008	9,58528321 euros
17/09/2008	9,59451148 euros
16/09/2008	9,63270137 euros
15/09/2008	9,67279518 euros
14/09/2008	9,76706555 euros
13/09/2008	9,7667303 euros
12/09/2008	9,76639494 euros
11/09/2008	9,74751497 euros
10/09/2008	9,75541741 euros
09/09/2008	9,77128656 euros
08/09/2008	9,81105622 euros
07/09/2008	9,75771006 euros
06/09/2008	9,75749516 euros
05/09/2008	9,75728022 euros
04/09/2008	9,78317182 euros