Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 12/04/2008 | 7,88659651 euros |
| 11/04/2008 | 7,88678494 euros |
| 10/04/2008 | 8,01752933 euros |
| 09/04/2008 | 8,05371238 euros |
| 08/04/2008 | 8,14804688 euros |
| 07/04/2008 | 8,24318485 euros |
| 06/04/2008 | 8,20230624 euros |
| 05/04/2008 | 8,20251151 euros |
| 04/04/2008 | 8,2027176 euros |
| 03/04/2008 | 8,1374865 euros |
| 02/04/2008 | 8,19579739 euros |
| 01/04/2008 | 8,11248916 euros |
| 31/03/2008 | 7,85747926 euros |
| 30/03/2008 | 7,9608851 euros |
| 29/03/2008 | 7,96107023 euros |
| 28/03/2008 | 7,96125869 euros |
| 27/03/2008 | 8,01642552 euros |
| 26/03/2008 | 7,94045365 euros |
| 25/03/2008 | 7,958487 euros |
| 24/03/2008 | 7,68179829 euros |
| 23/03/2008 | 7,68195804 euros |
| 22/03/2008 | 7,68211742 euros |
| 21/03/2008 | 7,68227682 euros |
| 20/03/2008 | 7,68243619 euros |
| 19/03/2008 | 7,68655179 euros |
| 18/03/2008 | 7,72375958 euros |
| 17/03/2008 | 7,50064145 euros |
| 16/03/2008 | 7,71844864 euros |
| 15/03/2008 | 7,71860938 euros |
| 14/03/2008 | 7,71877135 euros |
| 13/03/2008 | 7,75050457 euros |
| 12/03/2008 | 7,78241247 euros |
| 11/03/2008 | 7,74101707 euros |
| 10/03/2008 | 7,50313465 euros |
| 09/03/2008 | 7,5239848 euros |
| 08/03/2008 | 7,52412401 euros |
| 07/03/2008 | 7,52426034 euros |
| 06/03/2008 | 7,59171922 euros |
| 05/03/2008 | 7,67841727 euros |
| 04/03/2008 | 7,48920939 euros |
| 03/03/2008 | 7,62887329 euros |
| 02/03/2008 | 7,81250116 euros |
| 01/03/2008 | 7,81275154 euros |
| 29/02/2008 | 7,81302621 euros |
| 28/02/2008 | 7,87271601 euros |
| 27/02/2008 | 7,98139531 euros |
| 26/02/2008 | 7,97111781 euros |
| 25/02/2008 | 7,80612919 euros |
| 24/02/2008 | 7,72389948 euros |
| 23/02/2008 | 7,72414616 euros |