Fons: CAIXABANK SELECCION COMPROMISO FUTURO, FI CLASE ESTANDAR

Data	Valor liquidatiu
23/10/2006	6,183893 euros
22/10/2006	6,18487706 euros
21/10/2006	6,18504544 euros
20/10/2006	6,18570099 euros
19/10/2006	6,19798025 euros
18/10/2006	6,17950696 euros
17/10/2006	6,18268007 euros
16/10/2006	6,18156765 euros
15/10/2006	6,16399089 euros
14/10/2006	6,16417331 euros
13/10/2006	6,16435574 euros
12/10/2006	6,1730077 euros
11/10/2006	6,15771003 euros
10/10/2006	6,16009182 euros
09/10/2006	6,16214742 euros
08/10/2006	6,14479938 euros
07/10/2006	6,14500469 euros
06/10/2006	6,14521001 euros
05/10/2006	6,14778166 euros
04/10/2006	6,1560594 euros
03/10/2006	6,14167188 euros
02/10/2006	6,15273732 euros
01/10/2006	6,1422016 euros
30/09/2006	6,14236997 euros
29/09/2006	6,14252487 euros
28/09/2006	6,13424639 euros
27/09/2006	6,13899978 euros
26/09/2006	6,13030471 euros
25/09/2006	6,12630128 euros
24/09/2006	6,11875476 euros
23/09/2006	6,11888684 euros
22/09/2006	6,11901904 euros
21/09/2006	6,13676209 euros
20/09/2006	6,12898586 euros
19/09/2006	6,12655949 euros
18/09/2006	6,13029666 euros
17/09/2006	6,12074831 euros
16/09/2006	6,12087257 euros
15/09/2006	6,12099685 euros
14/09/2006	6,12430649 euros
13/09/2006	6,12596161 euros
12/09/2006	6,11381691 euros
11/09/2006	6,11288966 euros
10/09/2006	6,10567865 euros
09/09/2006	6,10595343 euros
08/09/2006	6,10622839 euros
07/09/2006	6,11273661 euros
06/09/2006	6,12266856 euros
05/09/2006	6,11654116 euros
04/09/2006	6,10746697 euros