Fons: CAIXABANK BOLSA USA, FI CLASE ESTANDAR

Data	Valor liquidatiu
12/09/2005	6,36679088 euros
11/09/2005	6,31126766 euros
10/09/2005	6,31162156 euros
09/09/2005	6,31198953 euros
08/09/2005	6,26331487 euros
07/09/2005	6,26904508 euros
06/09/2005	6,22701684 euros
05/09/2005	6,12063282 euros
04/09/2005	6,11939206 euros
03/09/2005	6,11973667 euros
02/09/2005	6,12008131 euros
01/09/2005	6,19247333 euros
31/08/2005	6,30069321 euros
30/08/2005	6,2725244 euros
29/08/2005	6,25685757 euros
28/08/2005	6,20620061 euros
27/08/2005	6,20654912 euros
26/08/2005	6,20689766 euros
25/08/2005	6,25122416 euros
24/08/2005	6,27057038 euros
23/08/2005	6,3172028 euros
22/08/2005	6,34705831 euros
21/08/2005	6,36789412 euros
20/08/2005	6,36825236 euros
19/08/2005	6,36861063 euros
18/08/2005	6,34969905 euros
17/08/2005	6,30510585 euros
16/08/2005	6,26740407 euros
15/08/2005	6,31146327 euros
14/08/2005	6,24838286 euros
13/08/2005	6,24873502 euros
12/08/2005	6,24908723 euros
11/08/2005	6,3211754 euros
10/08/2005	6,28684675 euros
09/08/2005	6,2991854 euros
08/08/2005	6,25366069 euros
07/08/2005	6,25874246 euros
06/08/2005	6,25909618 euros
05/08/2005	6,25944996 euros
04/08/2005	6,31589928 euros
03/08/2005	6,37579613 euros
02/08/2005	6,41669611 euros
01/08/2005	6,38165449 euros
31/07/2005	6,45710446 euros
30/07/2005	6,45748071 euros
29/07/2005	6,45784914 euros
28/07/2005	6,48984023 euros
27/07/2005	6,50232643 euros
26/07/2005	6,47463599 euros
25/07/2005	6,4486576 euros