Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Data	Valor liquidatiu
09/09/2004	6,117555 euros
08/09/2004	6,126209 euros
07/09/2004	6,126323 euros
06/09/2004	6,125671 euros
05/09/2004	6,121558 euros
04/09/2004	6,12133 euros
03/09/2004	6,121102 euros
02/09/2004	6,11801 euros
01/09/2004	6,116617 euros
31/08/2004	6,11103 euros
30/08/2004	6,122671 euros
29/08/2004	6,123609 euros
28/08/2004	6,123401 euros
27/08/2004	6,123181 euros
26/08/2004	6,115197 euros
25/08/2004	6,105429 euros
24/08/2004	6,101609 euros
23/08/2004	6,097458 euros
22/08/2004	6,090619 euros
21/08/2004	6,090424 euros
20/08/2004	6,090228 euros
19/08/2004	6,089379 euros
18/08/2004	6,085916 euros
17/08/2004	6,086503 euros
16/08/2004	6,079132 euros
15/08/2004	6,072795 euros
14/08/2004	6,072574 euros
13/08/2004	6,072353 euros
12/08/2004	6,07274 euros
11/08/2004	6,074227 euros
10/08/2004	6,087166 euros
09/08/2004	6,078949 euros
08/08/2004	6,086187 euros
07/08/2004	6,085971 euros
06/08/2004	6,085755 euros
05/08/2004	6,106336 euros
04/08/2004	6,102652 euros
03/08/2004	6,114638 euros
02/08/2004	6,110347 euros
01/08/2004	6,10962 euros
31/07/2004	6,109404 euros
30/07/2004	6,109187 euros
29/07/2004	6,103193 euros
28/07/2004	6,087392 euros
27/07/2004	6,085976 euros
26/07/2004	6,075409 euros
25/07/2004	6,08562 euros
24/07/2004	6,085391 euros
23/07/2004	6,085163 euros
22/07/2004	6,08507 euros