Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR

Data	Valor liquidatiu
24/04/1998	4321,13699
23/04/1998	4348,39882
22/04/1998	4479,38384
21/04/1998	4540,30262
20/04/1998	4573,10796
19/04/1998	4550,84414
18/04/1998	4551,08389
17/04/1998	4551,3245
16/04/1998	4521,78318
15/04/1998	4531,67719
14/04/1998	4601,99796
13/04/1998	4605,98905
12/04/1998	4606,22955
11/04/1998	4606,47007
10/04/1998	4606,71062
09/04/1998	4604,95955
08/04/1998	4605,19925
07/04/1998	4670,64993
06/04/1998	4719,8265
05/04/1998	4628,73779
04/04/1998	4628,98019
03/04/1998	4628,89027
02/04/1998	4572,06764
01/04/1998	4540,34239
31/03/1998	4483,60627
30/03/1998	4484,52195
29/03/1998	4501,93273
28/03/1998	4502,16708
27/03/1998	4502,40145
26/03/1998	4467,78378
25/03/1998	4513,39475
24/03/1998	4441,1861
23/03/1998	4380,92104
22/03/1998	4321,59336
21/03/1998	4321,82686
20/03/1998	4322,06039
19/03/1998	4202,43396
18/03/1998	4206,67291
17/03/1998	4210,97101
16/03/1998	4180,03996
15/03/1998	4175,93714
14/03/1998	4176,16329
13/03/1998	4176,38947
12/03/1998	4140,72674
11/03/1998	4114,77674
10/03/1998	4123,94783
09/03/1998	4129,16993
08/03/1998	4113,48417
07/03/1998	4113,70622
06/03/1998	4113,92831