Fondo: CAIXABANK SI IMPACTO 0/30 RV, FI CLASE PLUS
|
Fecha |
Valor liquidativo |
|---|---|
| 04/12/2025 | 15,64448833 euros |
| 03/12/2025 | 15,62537965 euros |
| 02/12/2025 | 15,61879999 euros |
| 01/12/2025 | 15,6097184 euros |
| 30/11/2025 | 15,64939542 euros |
| 29/11/2025 | 15,64889371 euros |
| 28/11/2025 | 15,64839318 euros |
| 27/11/2025 | 15,63468995 euros |
| 26/11/2025 | 15,63139923 euros |
| 25/11/2025 | 15,60225465 euros |
| 24/11/2025 | 15,56416445 euros |
| 23/11/2025 | 15,51964382 euros |
| 22/11/2025 | 15,51912791 euros |
| 21/11/2025 | 15,51861283 euros |
| 20/11/2025 | 15,51224249 euros |
| 19/11/2025 | 15,51735083 euros |
| 18/11/2025 | 15,4974487 euros |
| 17/11/2025 | 15,52889202 euros |
| 16/11/2025 | 15,55252646 euros |
| 15/11/2025 | 15,5520111 euros |
| 14/11/2025 | 15,55149637 euros |
| 13/11/2025 | 15,57360337 euros |
| 12/11/2025 | 15,6385309 euros |
| 11/11/2025 | 15,62066266 euros |
| 10/11/2025 | 15,60266119 euros |
| 09/11/2025 | 15,55689268 euros |
| 08/11/2025 | 15,55638786 euros |
| 07/11/2025 | 15,55588324 euros |
| 06/11/2025 | 15,58542277 euros |
| 05/11/2025 | 15,62319325 euros |
| 04/11/2025 | 15,61583371 euros |
| 03/11/2025 | 15,63431547 euros |
| 02/11/2025 | 15,65031842 euros |
| 01/11/2025 | 15,64980461 euros |
| 31/10/2025 | 15,64929146 euros |
| 30/10/2025 | 15,63030516 euros |
| 29/10/2025 | 15,63917635 euros |
| 28/10/2025 | 15,64763855 euros |
| 27/10/2025 | 15,66630756 euros |
| 26/10/2025 | 15,64322832 euros |
| 25/10/2025 | 15,64273327 euros |
| 24/10/2025 | 15,64223836 euros |
| 23/10/2025 | 15,63269159 euros |
| 22/10/2025 | 15,60878625 euros |
| 21/10/2025 | 15,63305238 euros |
| 20/10/2025 | 15,60493019 euros |
| 19/10/2025 | 15,5530125 euros |
| 18/10/2025 | 15,55252658 euros |
| 17/10/2025 | 15,55204122 euros |
| 16/10/2025 | 15,57717691 euros |