Fondo: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR

Fecha	Valor liquidativo
31/08/2017	8,66574387 euros
30/08/2017	8,62150958 euros
29/08/2017	8,57754763 euros
28/08/2017	8,65545676 euros
27/08/2017	8,70552469 euros
26/08/2017	8,7058531 euros
25/08/2017	8,70618155 euros
24/08/2017	8,71679554 euros
23/08/2017	8,70026148 euros
22/08/2017	8,76054799 euros
21/08/2017	8,71958198 euros
20/08/2017	8,74122872 euros
19/08/2017	8,74155835 euros
18/08/2017	8,74188814 euros
17/08/2017	8,79063008 euros
16/08/2017	8,87463505 euros
15/08/2017	8,82234634 euros
14/08/2017	8,80640462 euros
13/08/2017	8,65681524 euros
12/08/2017	8,65714166 euros
11/08/2017	8,65746814 euros
10/08/2017	8,79711483 euros
09/08/2017	8,92009866 euros
08/08/2017	9,03546855 euros
07/08/2017	8,98722828 euros
06/08/2017	8,9725235 euros
05/08/2017	8,97286169 euros
04/08/2017	8,97319987 euros
03/08/2017	8,88245731 euros
02/08/2017	8,85349386 euros
01/08/2017	8,89974897 euros
31/07/2017	8,82993201 euros
30/07/2017	8,85753169 euros
29/07/2017	8,85789673 euros
28/07/2017	8,85826177 euros
27/07/2017	8,91428749 euros
26/07/2017	8,89071536 euros
25/07/2017	8,8486978 euros
24/07/2017	8,78318159 euros
23/07/2017	8,76776535 euros
22/07/2017	8,76812579 euros
21/07/2017	8,7684862 euros
20/07/2017	8,8844052 euros
19/07/2017	8,9040032 euros
18/07/2017	8,85209712 euros
17/07/2017	8,95911823 euros
16/07/2017	8,96231806 euros
15/07/2017	8,96268744 euros
14/07/2017	8,96305697 euros
13/07/2017	8,96416843 euros