Fondo: CAIXABANK AHORRO, FI CLASE PREMIUM

Fecha	Valor liquidativo
20/02/2011	27,67506405 euros
19/02/2011	27,67300918 euros
18/02/2011	27,67095432 euros
17/02/2011	27,68813006 euros
16/02/2011	27,66300003 euros
15/02/2011	27,65059053 euros
14/02/2011	27,65205886 euros
13/02/2011	27,65422909 euros
12/02/2011	27,65217972 euros
11/02/2011	27,65013083 euros
10/02/2011	27,63924557 euros
09/02/2011	27,63330779 euros
08/02/2011	27,63311213 euros
07/02/2011	27,65438969 euros
06/02/2011	27,63187252 euros
05/02/2011	27,63001252 euros
04/02/2011	27,62817048 euros
03/02/2011	27,64572455 euros
02/02/2011	27,61457152 euros
01/02/2011	27,61708857 euros
31/01/2011	27,60343011 euros
30/01/2011	27,59790451 euros
29/01/2011	27,59613013 euros
28/01/2011	27,59451553 euros
27/01/2011	27,59293044 euros
26/01/2011	27,61028456 euros
25/01/2011	27,63669063 euros
24/01/2011	27,63698114 euros
23/01/2011	27,62192404 euros
22/01/2011	27,61993076 euros
21/01/2011	27,61793789 euros
20/01/2011	27,60989421 euros
19/01/2011	27,63169913 euros
18/01/2011	27,61219813 euros
17/01/2011	27,62801389 euros
16/01/2011	27,62274715 euros
15/01/2011	27,62072469 euros
14/01/2011	27,61870241 euros
13/01/2011	27,63894624 euros
12/01/2011	27,66508469 euros
11/01/2011	27,68492522 euros
10/01/2011	27,69214375 euros
09/01/2011	27,69450057 euros
08/01/2011	27,69245559 euros
07/01/2011	27,69041059 euros
06/01/2011	27,68979273 euros
05/01/2011	27,68773169 euros
04/01/2011	27,71039068 euros
03/01/2011	27,70790221 euros
02/01/2011	27,69932473 euros