Fondo: CAIXABANK DIVERSIFICADO DINAMICO, FI CLASE ESTANDAR

Fecha	Valor liquidativo
24/09/2007	6,95869312 euros
23/09/2007	6,96311891 euros
22/09/2007	6,96293726 euros
21/09/2007	6,9627557 euros
20/09/2007	6,95234867 euros
19/09/2007	6,97492042 euros
18/09/2007	6,92737068 euros
17/09/2007	6,87807555 euros
16/09/2007	6,91978955 euros
15/09/2007	6,91968737 euros
14/09/2007	6,91958521 euros
13/09/2007	6,93648933 euros
12/09/2007	6,92096219 euros
11/09/2007	6,92177589 euros
10/09/2007	6,87611437 euros
09/09/2007	6,90734173 euros
08/09/2007	6,90723598 euros
07/09/2007	6,90713113 euros
06/09/2007	6,93439305 euros
05/09/2007	6,9217466 euros
04/09/2007	6,9654012 euros
03/09/2007	6,94954759 euros
02/09/2007	6,94727481 euros
01/09/2007	6,94716398 euros
31/08/2007	6,94718343 euros
30/08/2007	6,90557585 euros
29/08/2007	6,87883585 euros
28/08/2007	6,83744262 euros
27/08/2007	6,90043503 euros
26/08/2007	6,88459264 euros
25/08/2007	6,88447092 euros
24/08/2007	6,88434864 euros
23/08/2007	6,85555622 euros
22/08/2007	6,82097537 euros
21/08/2007	6,74874384 euros
20/08/2007	6,74871378 euros
19/08/2007	6,68994173 euros
18/08/2007	6,68982203 euros
17/08/2007	6,68970217 euros
16/08/2007	6,64320224 euros
15/08/2007	6,77332154 euros
14/08/2007	6,81408059 euros
13/08/2007	6,86618379 euros
12/08/2007	6,81366255 euros
11/08/2007	6,81339444 euros
10/08/2007	6,81312608 euros
09/08/2007	6,90297421 euros
08/08/2007	6,98004501 euros
07/08/2007	6,91228823 euros
06/08/2007	6,8779779 euros