Fondo: CAIXABANK AHORRO, FI CLASE PREMIUM

Fecha	Valor liquidativo
22/05/2005	24,18031 euros
21/05/2005	24,17886 euros
20/05/2005	24,17741 euros
19/05/2005	24,184171 euros
18/05/2005	24,184669 euros
17/05/2005	24,179777 euros
16/05/2005	24,178286 euros
15/05/2005	24,178726 euros
14/05/2005	24,177247 euros
13/05/2005	24,175767 euros
12/05/2005	24,176562 euros
11/05/2005	24,176364 euros
10/05/2005	24,164504 euros
09/05/2005	24,152108 euros
08/05/2005	24,14953 euros
07/05/2005	24,14808 euros
06/05/2005	24,14663 euros
05/05/2005	24,153382 euros
04/05/2005	24,148222 euros
03/05/2005	24,156151 euros
02/05/2005	24,149224 euros
01/05/2005	24,147362 euros
30/04/2005	24,145931 euros
29/04/2005	24,144499 euros
28/04/2005	24,141417 euros
27/04/2005	24,136123 euros
26/04/2005	24,128642 euros
25/04/2005	24,124489 euros
24/04/2005	24,119288 euros
23/04/2005	24,117833 euros
22/04/2005	24,11638 euros
21/04/2005	24,114178 euros
20/04/2005	24,114548 euros
19/04/2005	24,110842 euros
18/04/2005	24,106125 euros
17/04/2005	24,099993 euros
16/04/2005	24,098521 euros
15/04/2005	24,097062 euros
14/04/2005	24,086915 euros
13/04/2005	24,084069 euros
12/04/2005	24,081198 euros
11/04/2005	24,077206 euros
10/04/2005	24,070579 euros
09/04/2005	24,069029 euros
08/04/2005	24,067464 euros
07/04/2005	24,066467 euros
06/04/2005	24,059471 euros
05/04/2005	24,055204 euros
04/04/2005	24,055987 euros
03/04/2005	24,04983 euros