Fondo: CAIXABANK AHORRO, FI CLASE PREMIUM

Fecha	Valor liquidativo
10/06/2005	24,278302 euros
09/06/2005	24,277516 euros
08/06/2005	24,283942 euros
07/06/2005	24,268539 euros
06/06/2005	24,252641 euros
05/06/2005	24,246936 euros
04/06/2005	24,245445 euros
03/06/2005	24,243954 euros
02/06/2005	24,242361 euros
01/06/2005	24,231245 euros
31/05/2005	24,216671 euros
30/05/2005	24,207165 euros
29/05/2005	24,208103 euros
28/05/2005	24,206586 euros
27/05/2005	24,205069 euros
26/05/2005	24,203303 euros
25/05/2005	24,208118 euros
24/05/2005	24,202009 euros
23/05/2005	24,185129 euros
22/05/2005	24,18031 euros
21/05/2005	24,17886 euros
20/05/2005	24,17741 euros
19/05/2005	24,184171 euros
18/05/2005	24,184669 euros
17/05/2005	24,179777 euros
16/05/2005	24,178286 euros
15/05/2005	24,178726 euros
14/05/2005	24,177247 euros
13/05/2005	24,175767 euros
12/05/2005	24,176562 euros
11/05/2005	24,176364 euros
10/05/2005	24,164504 euros
09/05/2005	24,152108 euros
08/05/2005	24,14953 euros
07/05/2005	24,14808 euros
06/05/2005	24,14663 euros
05/05/2005	24,153382 euros
04/05/2005	24,148222 euros
03/05/2005	24,156151 euros
02/05/2005	24,149224 euros
01/05/2005	24,147362 euros
30/04/2005	24,145931 euros
29/04/2005	24,144499 euros
28/04/2005	24,141417 euros
27/04/2005	24,136123 euros
26/04/2005	24,128642 euros
25/04/2005	24,124489 euros
24/04/2005	24,119288 euros
23/04/2005	24,117833 euros
22/04/2005	24,11638 euros