Fondo: CAIXABANK AHORRO, FI CLASE PREMIUM

Fecha	Valor liquidativo
19/11/2003	23,232972 euros
18/11/2003	23,230988 euros
17/11/2003	23,227087 euros
16/11/2003	23,210673 euros
15/11/2003	23,208872 euros
14/11/2003	23,20707 euros
13/11/2003	23,193833 euros
12/11/2003	23,170398 euros
11/11/2003	23,167883 euros
10/11/2003	23,166067 euros
09/11/2003	23,159568 euros
08/11/2003	23,157776 euros
07/11/2003	23,155983 euros
06/11/2003	23,165378 euros
05/11/2003	23,182897 euros
04/11/2003	23,186143 euros
03/11/2003	23,180652 euros
02/11/2003	23,194062 euros
01/11/2003	23,192304 euros
31/10/2003	23,190541 euros
30/10/2003	23,180532 euros
29/10/2003	23,193133 euros
28/10/2003	23,183632 euros
27/10/2003	23,18807 euros
26/10/2003	23,195647 euros
25/10/2003	23,193899 euros
24/10/2003	23,19215 euros
23/10/2003	23,189338 euros
22/10/2003	23,188728 euros
21/10/2003	23,186923 euros
20/10/2003	23,172252 euros
19/10/2003	23,16935 euros
18/10/2003	23,167528 euros
17/10/2003	23,165706 euros
16/10/2003	23,178062 euros
15/10/2003	23,176502 euros
14/10/2003	23,189031 euros
13/10/2003	23,191644 euros
12/10/2003	23,208052 euros
11/10/2003	23,206217 euros
10/10/2003	23,204382 euros
09/10/2003	23,198368 euros
08/10/2003	23,210733 euros
07/10/2003	23,211125 euros
06/10/2003	23,211175 euros
05/10/2003	23,206235 euros
04/10/2003	23,20436 euros
03/10/2003	23,202486 euros
02/10/2003	23,238724 euros
01/10/2003	23,263969 euros