Fondo: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR

Fecha	Valor liquidativo
04/03/2003	16,06582626 euros
03/03/2003	16,42955708 euros
02/03/2003	16,40620031 euros
01/03/2003	16,40715789 euros
28/02/2003	16,40812339 euros
27/02/2003	16,15605026 euros
26/02/2003	15,82417662 euros
25/02/2003	15,99620846 euros
24/02/2003	16,57778668 euros
23/02/2003	16,92632429 euros
22/02/2003	16,92730324 euros
21/02/2003	16,92828225 euros
20/02/2003	16,67420127 euros
19/02/2003	16,92410118 euros
18/02/2003	17,46219064 euros
17/02/2003	17,1634547 euros
16/02/2003	16,86200127 euros
15/02/2003	16,86299588 euros
14/02/2003	16,86399001 euros
13/02/2003	16,30510575 euros
12/02/2003	16,405318 euros
11/02/2003	16,80167316 euros
10/02/2003	16,32002891 euros
09/02/2003	16,3863247 euros
08/02/2003	16,38728433 euros
07/02/2003	16,38824402 euros
06/02/2003	16,65158437 euros
05/02/2003	17,06482567 euros
04/02/2003	16,76954137 euros
03/02/2003	17,40453476 euros
02/02/2003	17,22610716 euros
01/02/2003	17,22714011 euros
31/01/2003	17,22818386 euros
30/01/2003	17,144202 euros
29/01/2003	16,78423643 euros
28/01/2003	16,57085814 euros
27/01/2003	16,53224444 euros
26/01/2003	17,12202139 euros
25/01/2003	17,12303489 euros
24/01/2003	17,12404846 euros
23/01/2003	17,37138901 euros
22/01/2003	17,44558929 euros
21/01/2003	17,79661927 euros
20/01/2003	17,99499534 euros
19/01/2003	18,27897837 euros
18/01/2003	18,28003787 euros
17/01/2003	18,28109742 euros
16/01/2003	18,88459482 euros
15/01/2003	18,92384174 euros
14/01/2003	19,14310917 euros