Fondo: CAIXABANK AHORRO, FI CLASE PREMIUM

Fecha	Valor liquidativo
03/11/2002	22,436417 euros
02/11/2002	22,434344 euros
01/11/2002	22,432271 euros
31/10/2002	22,424468 euros
30/10/2002	22,418157 euros
29/10/2002	22,41508 euros
28/10/2002	22,398577 euros
27/10/2002	22,374284 euros
26/10/2002	22,372222 euros
25/10/2002	22,370161 euros
24/10/2002	22,366694 euros
23/10/2002	22,367913 euros
22/10/2002	22,356824 euros
21/10/2002	22,362712 euros
20/10/2002	22,357599 euros
19/10/2002	22,355496 euros
18/10/2002	22,353393 euros
17/10/2002	22,342893 euros
16/10/2002	22,347394 euros
15/10/2002	22,355608 euros
14/10/2002	22,380145 euros
13/10/2002	22,382902 euros
12/10/2002	22,38081 euros
11/10/2002	22,378717 euros
10/10/2002	22,397799 euros
09/10/2002	22,410913 euros
08/10/2002	22,41321 euros
07/10/2002	22,41606 euros
06/10/2002	22,404835 euros
05/10/2002	22,40279 euros
04/10/2002	22,400746 euros
03/10/2002	22,393356 euros
02/10/2002	22,383895 euros
01/10/2002	22,39836 euros
30/09/2002	22,395609 euros
29/09/2002	22,377533 euros
28/09/2002	22,375494 euros
27/09/2002	22,373456 euros
26/09/2002	22,366773 euros
25/09/2002	22,369315 euros
24/09/2002	22,381552 euros
23/09/2002	22,373264 euros
22/09/2002	22,361953 euros
21/09/2002	22,359798 euros
20/09/2002	22,357634 euros
19/09/2002	22,364567 euros
18/09/2002	22,362189 euros
17/09/2002	22,344359 euros
16/09/2002	22,345059 euros
15/09/2002	22,334205 euros