Fondo: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 18/12/2000 | 7,4184454 euros |
| 17/12/2000 | 7,3658624 euros |
| 16/12/2000 | 7,365994 euros |
| 15/12/2000 | 7,3661255 euros |
| 14/12/2000 | 7,5134557 euros |
| 13/12/2000 | 7,6470393 euros |
| 12/12/2000 | 7,6846766 euros |
| 11/12/2000 | 7,6865731 euros |
| 10/12/2000 | 7,5354069 euros |
| 09/12/2000 | 7,5355491 euros |
| 08/12/2000 | 7,5356914 euros |
| 07/12/2000 | 7,5027162 euros |
| 06/12/2000 | 7,529871 euros |
| 05/12/2000 | 7,6039128 euros |
| 04/12/2000 | 7,3569934 euros |
| 03/12/2000 | 7,4580661 euros |
| 02/12/2000 | 7,4582035 euros |
| 01/12/2000 | 7,4583409 euros |
| 30/11/2000 | 7,3590951 euros |
| 29/11/2000 | 7,5115575 euros |
| 28/11/2000 | 7,5575814 euros |
| 27/11/2000 | 7,6930056 euros |
| 26/11/2000 | 7,6583599 euros |
| 25/11/2000 | 7,6584993 euros |
| 24/11/2000 | 7,6586388 euros |
| 23/11/2000 | 7,539603 euros |
| 22/11/2000 | 7,4626856 euros |
| 21/11/2000 | 7,6216415 euros |
| 20/11/2000 | 7,5633 euros |
| 19/11/2000 | 7,6815438 euros |
| 18/11/2000 | 7,6816664 euros |
| 17/11/2000 | 7,6819702 euros |
| 16/11/2000 | 7,7134056 euros |
| 15/11/2000 | 7,7543234 euros |
| 14/11/2000 | 7,7226916 euros |
| 13/11/2000 | 7,4937148 euros |
| 12/11/2000 | 7,5970588 euros |
| 11/11/2000 | 7,5972015 euros |
| 10/11/2000 | 7,5973441 euros |
| 09/11/2000 | 7,7160321 euros |
| 08/11/2000 | 7,7733114 euros |
| 07/11/2000 | 7,7877365 euros |
| 06/11/2000 | 7,7746049 euros |
| 05/11/2000 | 7,7747374 euros |
| 04/11/2000 | 7,7748524 euros |
| 03/11/2000 | 7,7752799 euros |
| 02/11/2000 | 7,8271716 euros |
| 01/11/2000 | 7,8775458 euros |
| 31/10/2000 | 7,8918994 euros |
| 30/10/2000 | 7,8151383 euros |