Fondo: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 29/10/2000 | 7,8002531 euros |
| 28/10/2000 | 7,8004083 euros |
| 27/10/2000 | 7,8002153 euros |
| 26/10/2000 | 7,7529804 euros |
| 25/10/2000 | 7,8360633 euros |
| 24/10/2000 | 7,9237015 euros |
| 23/10/2000 | 7,7779819 euros |
| 22/10/2000 | 7,7089665 euros |
| 21/10/2000 | 7,7090985 euros |
| 20/10/2000 | 7,7091723 euros |
| 19/10/2000 | 7,6978567 euros |
| 18/10/2000 | 7,4631124 euros |
| 17/10/2000 | 7,5460966 euros |
| 16/10/2000 | 7,6245452 euros |
| 15/10/2000 | 7,5993761 euros |
| 14/10/2000 | 7,5995341 euros |
| 13/10/2000 | 7,5996922 euros |
| 12/10/2000 | 7,51109 euros |
| 11/10/2000 | 7,4452917 euros |
| 10/10/2000 | 7,6106071 euros |
| 09/10/2000 | 7,5788054 euros |
| 08/10/2000 | 7,7375513 euros |
| 07/10/2000 | 7,737693 euros |
| 06/10/2000 | 7,7380653 euros |
| 05/10/2000 | 7,7689952 euros |
| 04/10/2000 | 7,7170261 euros |
| 03/10/2000 | 7,7571303 euros |
| 02/10/2000 | 7,6985485 euros |
| 01/10/2000 | 7,650946 euros |
| 30/09/2000 | 7,6511136 euros |
| 29/09/2000 | 7,6512812 euros |
| 28/09/2000 | 7,6480021 euros |
| 27/09/2000 | 7,6778947 euros |
| 26/09/2000 | 7,664081 euros |
| 25/09/2000 | 7,7320833 euros |
| 24/09/2000 | 7,6494945 euros |
| 23/09/2000 | 7,6496386 euros |
| 22/09/2000 | 7,649827 euros |
| 21/09/2000 | 7,6870171 euros |
| 20/09/2000 | 7,8312529 euros |
| 19/09/2000 | 7,9009041 euros |
| 18/09/2000 | 7,9089843 euros |
| 17/09/2000 | 7,948679 euros |
| 16/09/2000 | 7,9488103 euros |
| 15/09/2000 | 7,9491845 euros |
| 14/09/2000 | 7,979561 euros |
| 13/09/2000 | 7,9018368 euros |
| 12/09/2000 | 8,009153 euros |
| 11/09/2000 | 8,0499714 euros |
| 10/09/2000 | 8,0333055 euros |