Fondo: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 21/07/2000 | 7,8579999 euros |
| 20/07/2000 | 8,0161115 euros |
| 19/07/2000 | 8,0113874 euros |
| 18/07/2000 | 7,9838711 euros |
| 17/07/2000 | 8,0642527 euros |
| 16/07/2000 | 8,0181675 euros |
| 15/07/2000 | 8,0183305 euros |
| 14/07/2000 | 8,0184843 euros |
| 13/07/2000 | 8,0125636 euros |
| 12/07/2000 | 7,9512699 euros |
| 11/07/2000 | 7,9083301 euros |
| 10/07/2000 | 7,9481269 euros |
| 09/07/2000 | 7,9526457 euros |
| 08/07/2000 | 7,9528744 euros |
| 07/07/2000 | 7,9521497 euros |
| 06/07/2000 | 7,8036143 euros |
| 05/07/2000 | 7,7725645 euros |
| 04/07/2000 | 7,8284713 euros |
| 03/07/2000 | 7,8539271 euros |
| 02/07/2000 | 7,7048881 euros |
| 01/07/2000 | 7,7050601 euros |
| 30/06/2000 | 7,7050189 euros |
| 29/06/2000 | 7,6251053 euros |
| 28/06/2000 | 7,8420289 euros |
| 27/06/2000 | 7,8369118 euros |
| 26/06/2000 | 7,8995927 euros |
| 25/06/2000 | 7,8977281 euros |
| 24/06/2000 | 7,8978763 euros |
| 23/06/2000 | 7,8981323 euros |
| 22/06/2000 | 7,9172136 euros |
| 21/06/2000 | 7,954644 euros |
| 20/06/2000 | 8,0114481 euros |
| 19/06/2000 | 7,9193365 euros |
| 18/06/2000 | 7,9800716 euros |
| 17/06/2000 | 7,9801969 euros |
| 16/06/2000 | 7,9805337 euros |
| 15/06/2000 | 8,0169961 euros |
| 14/06/2000 | 8,0694267 euros |
| 13/06/2000 | 7,9860998 euros |
| 12/06/2000 | 7,9875608 euros |
| 11/06/2000 | 7,9775844 euros |
| 10/06/2000 | 7,9777245 euros |
| 09/06/2000 | 7,9778575 euros |
| 08/06/2000 | 7,9762314 euros |
| 07/06/2000 | 7,9836346 euros |
| 06/06/2000 | 8,040937 euros |
| 05/06/2000 | 8,0810723 euros |
| 04/06/2000 | 8,1653075 euros |
| 03/06/2000 | 8,165455 euros |
| 02/06/2000 | 8,1656035 euros |