Fondo: CAIXABANK AHORRO, FI CLASE PREMIUM

Fecha	Valor liquidativo
17/06/2000	20,128233 euros
16/06/2000	20,126096 euros
15/06/2000	20,1078 euros
14/06/2000	20,105582 euros
13/06/2000	20,102735 euros
12/06/2000	20,091658 euros
11/06/2000	20,092056 euros
10/06/2000	20,089941 euros
09/06/2000	20,087825 euros
08/06/2000	20,113546 euros
07/06/2000	20,114409 euros
06/06/2000	20,119558 euros
05/06/2000	20,119627 euros
04/06/2000	20,100437 euros
03/06/2000	20,098305 euros
02/06/2000	20,096171 euros
01/06/2000	20,071338 euros
31/05/2000	20,04553 euros
30/05/2000	20,056522 euros
29/05/2000	20,060115 euros
28/05/2000	20,038135 euros
27/05/2000	20,036064 euros
26/05/2000	20,033993 euros
25/05/2000	20,004549 euros
24/05/2000	19,991018 euros
23/05/2000	19,9665 euros
22/05/2000	19,954677 euros
21/05/2000	19,934797 euros
20/05/2000	19,932743 euros
19/05/2000	19,930688 euros
18/05/2000	19,94033 euros
17/05/2000	19,953569 euros
16/05/2000	19,973517 euros
15/05/2000	19,957294 euros
14/05/2000	19,953249 euros
13/05/2000	19,951195 euros
12/05/2000	19,94914 euros
11/05/2000	19,975113 euros
10/05/2000	19,989946 euros
09/05/2000	19,960534 euros
08/05/2000	19,939121 euros
07/05/2000	19,936371 euros
06/05/2000	19,934323 euros
05/05/2000	19,932274 euros
04/05/2000	19,935935 euros
03/05/2000	19,982951 euros
02/05/2000	20,025188 euros
01/05/2000	20,023189 euros
30/04/2000	20,021189 euros
29/04/2000	20,01919 euros