Fondo: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 12/04/2000 | 7,8621244 euros |
| 11/04/2000 | 7,8733676 euros |
| 10/04/2000 | 8,0254041 euros |
| 09/04/2000 | 8,0382761 euros |
| 08/04/2000 | 8,0384245 euros |
| 07/04/2000 | 8,0385733 euros |
| 06/04/2000 | 7,9211752 euros |
| 05/04/2000 | 7,7580426 euros |
| 04/04/2000 | 7,9185844 euros |
| 03/04/2000 | 7,9017471 euros |
| 02/04/2000 | 8,0454828 euros |
| 01/04/2000 | 8,0456372 euros |
| 31/03/2000 | 8,0457917 euros |
| 30/03/2000 | 7,9990685 euros |
| 29/03/2000 | 8,1776357 euros |
| 28/03/2000 | 8,1794225 euros |
| 27/03/2000 | 8,1561236 euros |
| 26/03/2000 | 8,196889 euros |
| 25/03/2000 | 8,1970432 euros |
| 24/03/2000 | 8,197198 euros |
| 23/03/2000 | 8,0579024 euros |
| 22/03/2000 | 8,0676172 euros |
| 21/03/2000 | 8,0399138 euros |
| 20/03/2000 | 8,0402667 euros |
| 19/03/2000 | 7,9668634 euros |
| 18/03/2000 | 7,967011 euros |
| 17/03/2000 | 7,9671596 euros |
| 16/03/2000 | 7,8739689 euros |
| 15/03/2000 | 7,7958993 euros |
| 14/03/2000 | 7,9708681 euros |
| 13/03/2000 | 7,97246 euros |
| 12/03/2000 | 8,1599353 euros |
| 11/03/2000 | 8,16005 euros |
| 10/03/2000 | 8,1601649 euros |
| 09/03/2000 | 8,0959381 euros |
| 08/03/2000 | 8,0838844 euros |
| 07/03/2000 | 8,1206242 euros |
| 06/03/2000 | 8,1918412 euros |
| 05/03/2000 | 8,1418015 euros |
| 04/03/2000 | 8,1419551 euros |
| 03/03/2000 | 8,1421091 euros |
| 02/03/2000 | 8,0508838 euros |
| 01/03/2000 | 7,8645964 euros |
| 29/02/2000 | 7,801836 euros |
| 28/02/2000 | 7,7203473 euros |
| 27/02/2000 | 7,7966983 euros |
| 26/02/2000 | 7,7968409 euros |
| 25/02/2000 | 7,7969842 euros |
| 24/02/2000 | 7,6500855 euros |
| 23/02/2000 | 7,6248455 euros |