Fondo: CAIXABANK AHORRO, FI CLASE PREMIUM

Fecha	Valor liquidativo
30/11/1999	19,77643 euros
29/11/1999	19,787085 euros
28/11/1999	19,770393 euros
27/11/1999	19,768793 euros
26/11/1999	19,767192 euros
25/11/1999	19,790606 euros
24/11/1999	19,79765 euros
23/11/1999	19,828343 euros
22/11/1999	19,812915 euros
21/11/1999	19,843478 euros
20/11/1999	19,841666 euros
19/11/1999	19,839854 euros
18/11/1999	19,842541 euros
17/11/1999	19,8807 euros
16/11/1999	19,907834 euros
15/11/1999	19,888138 euros
14/11/1999	19,891658 euros
13/11/1999	19,890093 euros
12/11/1999	19,888527 euros
11/11/1999	19,848127 euros
10/11/1999	19,848824 euros
09/11/1999	19,831656 euros
08/11/1999	19,830097 euros
07/11/1999	19,812818 euros
06/11/1999	19,811265 euros
05/11/1999	19,809713 euros
04/11/1999	19,778485 euros
03/11/1999	19,761109 euros
02/11/1999	19,740416 euros
01/11/1999	19,727721 euros
31/10/1999	19,726185 euros
30/10/1999	19,724668 euros
29/10/1999	19,723368 euros
28/10/1999	19,685205 euros
27/10/1999	19,642856 euros
26/10/1999	19,613353 euros
25/10/1999	19,622357 euros
24/10/1999	19,638805 euros
23/10/1999	19,637385 euros
22/10/1999	19,635964 euros
21/10/1999	19,618107 euros
20/10/1999	19,611296 euros
19/10/1999	19,676063 euros
18/10/1999	19,635769 euros
17/10/1999	19,618467 euros
16/10/1999	19,616928 euros
15/10/1999	19,615387 euros
14/10/1999	19,638752 euros
13/10/1999	19,667539 euros
12/10/1999	19,707845 euros