Fondo: CAIXABANK AHORRO, FI CLASE PREMIUM

Fecha	Valor liquidativo
22/02/1999	19,9921 euros
21/02/1999	19,986069 euros
20/02/1999	19,983888 euros
19/02/1999	19,981692 euros
18/02/1999	19,983529 euros
17/02/1999	19,973772 euros
16/02/1999	19,982956 euros
15/02/1999	19,990704 euros
14/02/1999	20,021062 euros
13/02/1999	20,019193 euros
12/02/1999	20,017325 euros
11/02/1999	20,017496 euros
10/02/1999	20,019566 euros
09/02/1999	20,004375 euros
08/02/1999	19,987274 euros
07/02/1999	20,012353 euros
06/02/1999	20,010631 euros
05/02/1999	20,008879 euros
04/02/1999	20,008947 euros
03/02/1999	20,022649 euros
02/02/1999	20,036818 euros
01/02/1999	20,050982 euros
31/01/1999	20,059489 euros
30/01/1999	20,059693 euros
29/01/1999	20,05822 euros
28/01/1999	20,063546 euros
27/01/1999	20,060015 euros
26/01/1999	20,065488 euros
25/01/1999	20,072588 euros
24/01/1999	20,059419 euros
23/01/1999	20,057413 euros
22/01/1999	20,055406 euros
21/01/1999	20,037176 euros
20/01/1999	20,030188 euros
19/01/1999	20,032164 euros
18/01/1999	20,011854 euros
17/01/1999	20,001712 euros
16/01/1999	19,999686 euros
15/01/1999	19,997661 euros
14/01/1999	19,984604 euros
13/01/1999	19,987476 euros
12/01/1999	19,949271 euros
11/01/1999	19,966333 euros
10/01/1999	19,9786 euros
09/01/1999	19,976535 euros
08/01/1999	19,974473 euros
07/01/1999	19,98344 euros
06/01/1999	19,972 euros
05/01/1999	19,970061 euros
04/01/1999	19,971971 euros