Fondo: CAIXABANK AHORRO, FI CLASE PREMIUM

Fecha	Valor liquidativo
22/12/1991	10,09828471 euros
21/12/1991	10,09545394 euros
20/12/1991	10,09262317 euros
19/12/1991	10,08821595 euros
18/12/1991	10,08879052 euros
17/12/1991	10,08370475 euros
16/12/1991	10,07954695 euros
15/12/1991	10,07857572 euros
14/12/1991	10,07706057 euros
13/12/1991	10,07426826 euros
12/12/1991	10,07260586 euros
11/12/1991	10,06404445 euros
10/12/1991	10,0627691 euros
09/12/1991	10,06218552 euros
08/12/1991	10,05936557 euros
07/12/1991	10,05654622 euros
06/12/1991	10,05372687 euros
05/12/1991	10,05090873 euros
04/12/1991	10,0481014 euros
03/12/1991	10,04185027 euros
02/12/1991	10,03936388 euros
01/12/1991	10,03837943 euros
30/11/1991	10,03567788 euros
29/11/1991	10,03297693 euros
28/11/1991	10,02867969 euros
27/11/1991	10,02524551 euros
26/11/1991	10,02199283 euros
25/11/1991	10,01699782 euros
24/11/1991	10,01966391 euros
23/11/1991	10,01694012 euros
22/11/1991	10,01421634 euros
21/11/1991	10,01038068 euros
20/11/1991	10,0070697 euros
19/11/1991	9,99908045 euros
18/11/1991	9,99850348 euros
17/11/1991	9,99981969 euros
16/11/1991	9,99871744 euros
15/11/1991	9,99439375 euros
14/11/1991	9,99142355 euros
13/11/1991	9,99104191 euros
12/11/1991	9,99278364 euros
11/11/1991	9,99347361 euros
10/11/1991	9,99211291 euros
09/11/1991	9,99042707 euros
08/11/1991	9,99004183 euros
07/11/1991	9,98778683 euros
06/11/1991	9,98503179 euros
05/11/1991	9,9838496 euros
04/11/1991	9,98177971 euros
03/11/1991	9,98201471 euros