Fondo: CAIXABANK AHORRO, FI CLASE PREMIUM

Fecha	Valor liquidativo
01/05/1990	8,12254757 euros
30/04/1990	8,12154568 euros
29/04/1990	8,1118808 euros
28/04/1990	8,11096787 euros
27/04/1990	8,10996658 euros
26/04/1990	8,11592261 euros
25/04/1990	8,11609931 euros
24/04/1990	8,10753188 euros
23/04/1990	8,12347312 euros
22/04/1990	8,06913081 euros
21/04/1990	8,06827557 euros
20/04/1990	8,06732237 euros
19/04/1990	8,06664563 euros
18/04/1990	8,07290517 euros
17/04/1990	8,0416898 euros
16/04/1990	8,03940956 euros
15/04/1990	8,02104443 euros
14/04/1990	8,02018619 euros
13/04/1990	8,01932734 euros
12/04/1990	8,0184691 euros
11/04/1990	8,01750628 euros
10/04/1990	7,99071977 euros
09/04/1990	7,99604534 euros
08/04/1990	7,31945476 euros
07/04/1990	7,97883475 euros
06/04/1990	7,97787373 euros
05/04/1990	7,97778719 euros
04/04/1990	7,9667478 euros
03/04/1990	7,97209741 euros
02/04/1990	7,99075703 euros
01/04/1990	8,01041433 euros
31/03/1990	8,00957171 euros
30/03/1990	8,00862692 euros
29/03/1990	8,00611349 euros
28/03/1990	7,99744329 euros
27/03/1990	7,97583089 euros
26/03/1990	7,96986765 euros
25/03/1990	7,95696092 euros
24/03/1990	7,9561213 euros
23/03/1990	7,95517892 euros
22/03/1990	7,96999627 euros
21/03/1990	7,98920882 euros
20/03/1990	7,99810921 euros
19/03/1990	8,01342781 euros
18/03/1990	7,99224574 euros
17/03/1990	7,99140733 euros
16/03/1990	7,99046674 euros
15/03/1990	7,96773466 euros
14/03/1990	7,94282632 euros
13/03/1990	7,92698003 euros