Fondo: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR

Fecha	Valor liquidativo
07/08/2008	27,38204982 euros
06/08/2008	27,4750464 euros
05/08/2008	27,24097418 euros
04/08/2008	26,48752364 euros
03/08/2008	26,7065255 euros
02/08/2008	26,70769539 euros
01/08/2008	26,7088731 euros
31/07/2008	27,11624002 euros
30/07/2008	27,12484324 euros
29/07/2008	26,78021201 euros
28/07/2008	26,68147213 euros
27/07/2008	26,9863354 euros
26/07/2008	26,98751398 euros
25/07/2008	26,98869633 euros
24/07/2008	27,00795415 euros
23/07/2008	27,28366159 euros
22/07/2008	26,80493295 euros
21/07/2008	26,84677422 euros
20/07/2008	26,74026608 euros
19/07/2008	26,74141357 euros
18/07/2008	26,74257911 euros
17/07/2008	26,2208098 euros
16/07/2008	25,56846641 euros
15/07/2008	25,33041795 euros
14/07/2008	25,92313202 euros
13/07/2008	25,76927364 euros
12/07/2008	25,77026367 euros
11/07/2008	25,77126836 euros
10/07/2008	26,44695558 euros
09/07/2008	26,92622902 euros
08/07/2008	26,48642801 euros
07/07/2008	26,84878155 euros
06/07/2008	26,38763745 euros
05/07/2008	26,38861149 euros
04/07/2008	26,38959866 euros
03/07/2008	26,83948848 euros
02/07/2008	26,50198506 euros
01/07/2008	26,5397262 euros
30/06/2008	27,01017634 euros
29/06/2008	26,91219615 euros
28/06/2008	26,91342179 euros
27/06/2008	26,91465881 euros
26/06/2008	27,12707619 euros
25/06/2008	27,86971253 euros
24/06/2008	27,43404054 euros
23/06/2008	27,62191541 euros
22/06/2008	27,59923078 euros
21/06/2008	27,60035151 euros
20/06/2008	27,60148206 euros
19/06/2008	28,09043943 euros