Fondo: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR

Fecha	Valor liquidativo
22/05/2005	23,50060099 euros
21/05/2005	23,50181571 euros
20/05/2005	23,50303022 euros
19/05/2005	23,49873497 euros
18/05/2005	23,37203451 euros
17/05/2005	22,97374174 euros
16/05/2005	23,00335997 euros
15/05/2005	23,02896963 euros
14/05/2005	23,03028136 euros
13/05/2005	23,03159306 euros
12/05/2005	23,00893031 euros
11/05/2005	22,83645036 euros
10/05/2005	22,93223838 euros
09/05/2005	23,11429192 euros
08/05/2005	23,20212408 euros
07/05/2005	23,20326889 euros
06/05/2005	23,20441356 euros
05/05/2005	23,09334648 euros
04/05/2005	22,91322384 euros
03/05/2005	22,76755321 euros
02/05/2005	22,66885728 euros
01/05/2005	22,50290825 euros
30/04/2005	22,50403805 euros
29/04/2005	22,50513502 euros
28/04/2005	22,49152127 euros
27/04/2005	22,53456457 euros
26/04/2005	22,80594138 euros
25/04/2005	22,83726912 euros
24/04/2005	22,75329163 euros
23/04/2005	22,75442769 euros
22/04/2005	22,75556375 euros
21/04/2005	22,57546946 euros
20/04/2005	22,50031919 euros
19/04/2005	22,61317969 euros
18/04/2005	22,54940106 euros
17/04/2005	23,0147962 euros
16/04/2005	23,01605242 euros
15/04/2005	23,01730869 euros
14/04/2005	23,47746691 euros
13/04/2005	23,51968222 euros
12/04/2005	23,41111532 euros
11/04/2005	23,53386218 euros
10/04/2005	23,58495844 euros
09/04/2005	23,586196 euros
08/04/2005	23,58743362 euros
07/04/2005	23,58155317 euros
06/04/2005	23,45363428 euros
05/04/2005	23,36783244 euros
04/04/2005	23,21273063 euros
03/04/2005	23,33127479 euros