Fons: CAIXABANK BOLSA DIVIDENDO EUROPA, FI CLASE PLUS

Data	Valor liquidatiu
09/10/2012	6,25357109 euros
08/10/2012	6,30400923 euros
07/10/2012	6,39270349 euros
06/10/2012	6,39298489 euros
05/10/2012	6,39326637 euros
04/10/2012	6,28510019 euros
03/10/2012	6,30487817 euros
02/10/2012	6,31671543 euros
01/10/2012	6,32334565 euros
30/09/2012	6,23839845 euros
29/09/2012	6,23867148 euros
28/09/2012	6,23894807 euros
27/09/2012	6,35365521 euros
26/09/2012	6,3240375 euros
25/09/2012	6,49032489 euros
24/09/2012	6,46495815 euros
23/09/2012	6,49890731 euros
22/09/2012	6,49919178 euros
21/09/2012	6,49947804 euros
20/09/2012	6,42477511 euros
19/09/2012	6,46653759 euros
18/09/2012	6,443305 euros
17/09/2012	6,50608498 euros
16/09/2012	6,53124672 euros
15/09/2012	6,53153332 euros
14/09/2012	6,53181993 euros
13/09/2012	6,4119374 euros
12/09/2012	6,44918173 euros
11/09/2012	6,39736486 euros
10/09/2012	6,35435365 euros
09/09/2012	6,35758667 euros
08/09/2012	6,35786518 euros
07/09/2012	6,35814372 euros
06/09/2012	6,29431318 euros
05/09/2012	6,08411932 euros
04/09/2012	6,08474404 euros
03/09/2012	6,12511299 euros
02/09/2012	6,08139235 euros
01/09/2012	6,08165924 euros
31/08/2012	6,08192636 euros
30/08/2012	6,01838764 euros
29/08/2012	6,07421934 euros
28/08/2012	6,09529781 euros
27/08/2012	6,13647653 euros
26/08/2012	6,09375069 euros
25/08/2012	6,09401788 euros
24/08/2012	6,09428512 euros
23/08/2012	6,09558013 euros
22/08/2012	6,14888534 euros
21/08/2012	6,24786864 euros